QQQ261110C00682000
QQQ Nov 10 2026 682.00 Call
optionOPRA
EODNov 5, 2026
1.48USD-90.250%(-13.70)487Vol199OI
QQQ261110C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3800 | 7.4900 | 1.4800 | 1.4800 | -90.250% | 487 | 49 | 0.000% |
| 2026-11-04 | 15.2700 | 18.6000 | 14.2000 | 15.1800 | +3.973% | 50 | 34 | -90.250% |
| 2026-11-03 | 14.7500 | 16.4000 | 14.2600 | 14.6000 | 0.000% | 72 | 0 | -89.863% |