QQQ261110C00680000
QQQ Nov 10 2026 680.00 Call
optionOPRA
EODNov 5, 2026
1.96USD-89.183%(-16.16)2,774Vol1,376OI
QQQ261110C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4000 | 9.4000 | 1.5600 | 1.9600 | -89.183% | 2,774 | 196 | 0.000% |
| 2026-11-04 | 16.0700 | 23.5000 | 16.0000 | 18.1200 | +14.106% | 29 | 232 | -89.183% |
| 2026-11-03 | 15.3600 | 17.5900 | 15.0000 | 15.8800 | +3.927% | 197 | 187 | -87.657% |
| 2026-11-02 | 21.3000 | 23.6400 | 14.0400 | 15.2800 | -18.420% | 889 | 131 | -87.173% |
| 2026-10-30 | 19.5200 | 19.5500 | 17.4600 | 18.7300 | -51.577% | 135 | 60 | -89.536% |
| 2026-10-29 | 39.3800 | 39.3800 | 38.6800 | 38.6800 | -11.790% | 58 | 2 | -94.933% |
| 2026-10-27 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | 0.000% | 2 | 0 | -95.530% |