QQQ261110C00676000
QQQ Nov 10 2026 676.00 Call
optionOPRA
EODNov 5, 2026
2.69USD-86.296%(-16.94)514Vol172OI
QQQ261110C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2500 | 9.2500 | 2.4800 | 2.6900 | -86.296% | 514 | 19 | 0.000% |
| 2026-11-04 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +0.667% | 1 | 19 | -86.296% |
| 2026-11-03 | 17.7800 | 19.5000 | 17.7800 | 19.5000 | 0.000% | 21 | 0 | -86.205% |