QQQ261110C00675000
QQQ Nov 10 2026 675.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-85.519%(-17.48)867Vol300OI
QQQ261110C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4000 | 9.4000 | 2.5000 | 2.9600 | -85.519% | 867 | 5 | 0.000% |
| 2026-11-03 | 18.5100 | 20.4400 | 18.5100 | 20.4400 | +19.532% | 7 | 4 | -85.519% |
| 2026-11-02 | 25.3100 | 27.6500 | 17.0200 | 17.1000 | -17.351% | 9 | 3 | -82.690% |
| 2026-10-30 | 24.9200 | 24.9200 | 20.6900 | 20.6900 | 0.000% | 10 | 0 | -85.694% |