QQQ261110C00672000
QQQ Nov 10 2026 672.00 Call
optionOPRA
EODNov 5, 2026
3.63USD-84.023%(-19.09)5,567Vol3,642OI
QQQ261110C00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3000 | 9.8100 | 3.0300 | 3.6300 | -84.023% | 5,567 | 43 | 0.000% |
| 2026-11-04 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +1.792% | 1 | 43 | -84.023% |
| 2026-11-03 | 20.7900 | 22.4000 | 20.7900 | 22.3200 | 0.000% | 73 | 0 | -83.737% |