QQQ261110C00670000
QQQ Nov 10 2026 670.00 Call
optionOPRA
EODNov 5, 2026
3.97USD-84.766%(-22.09)3,603Vol1,522OI
QQQ261110C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.32 | 12.32 | 3.5000 | 3.9700 | -84.766% | 3,603 | 88 | 0.000% |
| 2026-11-04 | 24.78 | 27.53 | 24.7800 | 26.0600 | +11.702% | 15 | 87 | -84.766% |
| 2026-11-03 | 22.07 | 24.04 | 22.0700 | 23.3300 | +15.267% | 37 | 71 | -82.983% |
| 2026-11-02 | 32.23 | 32.23 | 20.2400 | 20.2400 | -22.273% | 26 | 53 | -80.385% |
| 2026-10-30 | 26.88 | 26.88 | 24.2900 | 26.0400 | -45.648% | 57 | 51 | -84.754% |
| 2026-10-29 | 47.91 | 47.91 | 47.9100 | 47.9100 | -13.520% | 50 | 1 | -91.714% |
| 2026-10-28 | 55.40 | 55.40 | 55.4000 | 55.4000 | 0.000% | 1 | 0 | -92.834% |