QQQ261110C00667000
QQQ Nov 10 2026 667.00 Call
optionOPRA
EODNov 5, 2026
4.90USD-85.169%(-28.14)291Vol120OI
QQQ261110C00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.05 | 12.05 | 4.4500 | 4.9000 | -85.169% | 291 | 29 | 0.000% |
| 2026-11-04 | 33.04 | 33.04 | 33.0400 | 33.0400 | +33.226% | 10 | 29 | -85.169% |
| 2026-11-03 | 24.84 | 25.78 | 24.8000 | 24.8000 | 0.000% | 60 | 0 | -80.242% |