QQQ261110C00665000
QQQ Nov 10 2026 665.00 Call
optionOPRA
EODNov 5, 2026
5.50USD-83.747%(-28.34)2,480Vol1,139OI
QQQ261110C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.16 | 11.25 | 4.9500 | 5.5000 | -83.747% | 2,480 | 37 | 0.000% |
| 2026-11-04 | 33.84 | 33.84 | 33.8400 | 33.8400 | +21.334% | 6 | 44 | -83.747% |
| 2026-11-03 | 25.23 | 27.89 | 25.2300 | 27.8900 | +10.499% | 2 | 42 | -80.280% |
| 2026-11-02 | 33.99 | 35.85 | 24.2000 | 25.2400 | -9.339% | 8 | 36 | -78.209% |
| 2026-10-30 | 36.20 | 36.20 | 27.8100 | 27.8400 | -47.472% | 44 | 7 | -80.244% |
| 2026-10-29 | 52.51 | 53.00 | 52.5100 | 53.0000 | 0.000% | 7 | 0 | -89.623% |