QQQ261110C00660000
QQQ Nov 10 2026 660.00 Call
optionOPRA
EODNov 5, 2026
7.26USD-80.955%(-30.86)4,426Vol2,123OI
QQQ261110C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.31 | 17.31 | 6.7000 | 7.2600 | -80.955% | 4,426 | 97 | 0.000% |
| 2026-11-04 | 38.12 | 38.12 | 38.1200 | 38.1200 | +19.311% | 6 | 97 | -80.955% |
| 2026-11-03 | 30.39 | 31.95 | 30.1000 | 31.9500 | -18.453% | 82 | 17 | -77.277% |
| 2026-11-02 | 40.45 | 40.45 | 39.1800 | 39.1800 | +23.948% | 5 | 14 | -81.470% |
| 2026-10-30 | 31.74 | 31.74 | 31.6100 | 31.6100 | -45.444% | 6 | 10 | -77.033% |
| 2026-10-29 | 58.06 | 58.06 | 57.9400 | 57.9400 | -7.222% | 8 | 2 | -87.470% |
| 2026-10-27 | 62.45 | 62.45 | 62.4500 | 62.4500 | 0.000% | 2 | 0 | -88.375% |