QQQ261110C00650000
QQQ Nov 10 2026 650.00 Call
optionOPRA
EODNov 5, 2026
12.00USD-73.321%(-32.98)1,307Vol373OI
QQQ261110C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.91 | 20.10 | 11.00 | 12.00 | -73.321% | 1,307 | 8 | 0.000% |
| 2026-11-04 | 44.98 | 44.98 | 44.98 | 44.98 | +15.719% | 2 | 9 | -73.321% |
| 2026-11-03 | 41.25 | 41.25 | 38.87 | 38.87 | +2.101% | 4 | 6 | -69.128% |
| 2026-11-02 | 47.73 | 47.73 | 38.07 | 38.07 | -5.369% | 4 | 4 | -68.479% |
| 2026-10-30 | 40.37 | 40.37 | 40.23 | 40.23 | -48.057% | 2 | 2 | -70.172% |
| 2026-10-28 | 77.45 | 77.45 | 77.45 | 77.45 | 0.000% | 2 | 0 | -84.506% |