QQQ261110C00640000
QQQ Nov 10 2026 640.00 Call
optionOPRA
EODNov 5, 2026
17.58USD-63.383%(-30.43)351Vol136OI
QQQ261110C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.60 | 26.67 | 17.58 | 17.58 | -63.383% | 351 | 32 | 0.000% |
| 2026-11-03 | 47.46 | 48.01 | 47.46 | 48.01 | -17.167% | 29 | 5 | -63.383% |
| 2026-11-02 | 59.37 | 59.37 | 57.96 | 57.96 | 0.000% | 5 | 0 | -69.669% |