QQQ261110C00620000
QQQ Nov 10 2026 620.00 Call
optionOPRA
EODNov 5, 2026
40.06USD-47.709%(-36.55)5Vol4OI
QQQ261110C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.42 | 42.38 | 40.06 | 40.06 | -47.709% | 5 | 3 | 0.000% |
| 2026-11-04 | 76.61 | 76.61 | 76.61 | 76.61 | +15.830% | 3 | 3 | -47.709% |
| 2026-11-03 | 66.14 | 66.14 | 66.14 | 66.14 | 0.000% | 3 | 0 | -39.432% |