QQQ261109P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.50 | 98.50 | 98.50 | 98.50 | +62.999% | 10 | 0 | 0.000% |
| 2026-10-30 | 55.00 | 60.43 | 55.00 | 60.43 | +49.210% | 4 | 2 | +62.999% |
| 2026-10-29 | 36.50 | 40.50 | 36.50 | 40.50 | +47.273% | 4 | 10 | +143.210% |
| 2026-10-28 | 26.00 | 27.50 | 26.00 | 27.50 | -7.563% | 4 | 6 | +258.182% |
| 2026-10-27 | 29.75 | 29.75 | 29.75 | 29.75 | -22.243% | 2 | 0 | +231.092% |
| 2026-10-26 | 37.70 | 38.26 | 37.05 | 38.26 | 0.000% | 8 | 0 | +157.449% |