QQQ261109P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.48 | 88.48 | 84.19 | 84.19 | +61.160% | 6 | 1 | 0.000% |
| 2026-11-03 | 52.24 | 52.24 | 52.24 | 52.24 | -10.379% | 3 | 1 | +61.160% |
| 2026-11-02 | 58.29 | 58.29 | 58.29 | 58.29 | +17.095% | 1 | 5 | +44.433% |
| 2026-10-30 | 43.02 | 50.50 | 43.02 | 49.78 | +80.428% | 5 | 2 | +69.124% |
| 2026-10-29 | 27.59 | 27.59 | 27.59 | 27.59 | +28.805% | 1 | 1 | +205.147% |
| 2026-10-28 | 21.42 | 21.42 | 21.42 | 21.42 | 0.000% | 1 | 0 | +293.044% |