QQQ261109P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.65 | 82.65 | 82.65 | 82.65 | +63.534% | 1 | 1 | 0.000% |
| 2026-11-03 | 51.75 | 51.75 | 50.54 | 50.54 | +24.913% | 4 | 13 | +63.534% |
| 2026-11-02 | 40.47 | 40.47 | 40.46 | 40.46 | -14.911% | 2 | 13 | +104.276% |
| 2026-10-30 | 40.74 | 50.71 | 40.74 | 47.55 | +110.865% | 12 | 15 | +73.817% |
| 2026-10-29 | 21.96 | 24.00 | 21.19 | 22.55 | +41.646% | 12 | 18 | +266.519% |
| 2026-10-28 | 17.88 | 18.02 | 15.31 | 15.92 | -12.719% | 28 | 11 | +419.158% |
| 2026-10-27 | 22.65 | 22.77 | 18.24 | 18.24 | -28.076% | 15 | 0 | +353.125% |
| 2026-10-26 | 29.01 | 29.01 | 25.36 | 25.36 | 0.000% | 6 | 0 | +225.907% |