QQQ261109P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.70 | 71.87 | 48.70 | 71.87 | +117.788% | 2 | 2 | 0.000% |
| 2026-11-04 | 36.28 | 36.35 | 31.33 | 33.00 | -23.166% | 16 | 54 | +117.788% |
| 2026-11-03 | 45.69 | 45.69 | 42.95 | 42.95 | -11.535% | 9 | 51 | +67.334% |
| 2026-11-02 | 31.27 | 49.14 | 31.27 | 48.55 | +22.943% | 8 | 51 | +48.033% |
| 2026-10-30 | 35.97 | 45.38 | 32.65 | 39.49 | +55.964% | 17 | 65 | +81.995% |
| 2026-10-29 | 18.30 | 25.32 | 16.71 | 25.32 | +86.726% | 45 | 46 | +183.847% |
| 2026-10-28 | 15.11 | 15.11 | 12.63 | 13.56 | -11.430% | 35 | 23 | +430.015% |
| 2026-10-27 | 19.68 | 19.68 | 15.24 | 15.31 | -29.803% | 8 | 0 | +369.432% |
| 2026-10-26 | 20.96 | 21.81 | 20.57 | 21.81 | 0.000% | 24 | 0 | +229.528% |