QQQ261109P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 66.46 | 45.0000 | 66.46 | +105.250% | 3 | 3 | 0.000% |
| 2026-11-04 | 29.59 | 32.38 | 26.5100 | 32.38 | -15.280% | 551 | 577 | +105.250% |
| 2026-11-03 | 40.85 | 40.90 | 38.1500 | 38.22 | -13.686% | 11 | 585 | +73.888% |
| 2026-11-02 | 31.05 | 44.28 | 26.7700 | 44.28 | +20.000% | 70 | 569 | +50.090% |
| 2026-10-30 | 29.69 | 40.25 | 29.6900 | 36.90 | +149.324% | 37 | 548 | +80.108% |
| 2026-10-29 | 16.12 | 16.59 | 13.8400 | 14.80 | +38.707% | 522 | 50 | +349.054% |
| 2026-10-28 | 11.51 | 13.31 | 9.3500 | 10.67 | -18.921% | 80 | 34 | +522.868% |
| 2026-10-27 | 16.81 | 17.19 | 12.4400 | 13.16 | -28.361% | 62 | 0 | +405.015% |
| 2026-10-26 | 17.91 | 18.37 | 17.5100 | 18.37 | 0.000% | 12 | 0 | +261.786% |