QQQ261109P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.46 | 27.46 | 27.46 | 27.46 | -28.078% | 5 | 1 | 0.000% |
| 2026-11-03 | 38.17 | 38.18 | 38.17 | 38.18 | 0.000% | 2 | 0 | -28.078% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.46 | 27.46 | 27.46 | 27.46 | -28.078% | 5 | 1 | 0.000% |
| 2026-11-03 | 38.17 | 38.18 | 38.17 | 38.18 | 0.000% | 2 | 0 | -28.078% |