QQQ261109P00720000
QQQ Nov 9 2026 720.00 Put
optionOPRA
EODNov 5, 2026
69.97USD+150.429%(+42.03)32Vol17OI
QQQ261109P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.8700 | 69.97 | 63.8700 | 69.9700 | +150.429% | 32 | 562 | 0.000% |
| 2026-11-04 | 29.0000 | 29.98 | 20.8100 | 27.9400 | -22.086% | 1,159 | 1,266 | +150.429% |
| 2026-11-03 | 36.3300 | 36.33 | 32.7800 | 35.8600 | -9.307% | 889 | 2,092 | +95.120% |
| 2026-11-02 | 23.5900 | 39.54 | 23.5900 | 39.5400 | +29.173% | 21 | 2,086 | +76.960% |
| 2026-10-30 | 24.2400 | 37.11 | 23.8000 | 30.6100 | +66.994% | 422 | 1,742 | +128.585% |
| 2026-10-29 | 12.0000 | 18.33 | 10.6900 | 18.3300 | +109.247% | 353 | 1,786 | +281.724% |
| 2026-10-28 | 9.9400 | 11.00 | 6.9000 | 8.7600 | -18.207% | 1,825 | 166 | +698.744% |
| 2026-10-27 | 13.6100 | 13.81 | 10.3200 | 10.7100 | -34.173% | 352 | 0 | +553.315% |
| 2026-10-26 | 20.0900 | 20.09 | 14.8200 | 16.2700 | 0.000% | 27 | 0 | +330.055% |