QQQ261109P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.23 | 42.81 | 40.23 | 42.81 | +78.747% | 8 | 31 | 0.000% |
| 2026-11-04 | 19.58 | 23.95 | 19.58 | 23.95 | -32.383% | 5 | 26 | +78.747% |
| 2026-11-03 | 35.42 | 35.43 | 35.41 | 35.42 | 0.000% | 52 | 0 | +20.864% |