QQQ261109P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.80 | 24.64 | 18.63 | 24.64 | -25.311% | 81 | 2 | 0.000% |
| 2026-11-03 | 33.70 | 33.70 | 32.97 | 32.99 | 0.000% | 5 | 0 | -25.311% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.80 | 24.64 | 18.63 | 24.64 | -25.311% | 81 | 2 | 0.000% |
| 2026-11-03 | 33.70 | 33.70 | 32.97 | 32.99 | 0.000% | 5 | 0 | -25.311% |