QQQ261109P00716000
QQQ Nov 9 2026 716.00 Put
optionOPRA
EODNov 5, 2026
64.18USD+194.404%(+42.38)63Vol3OI
QQQ261109P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.49 | 64.45 | 50.34 | 64.18 | +194.404% | 63 | 16 | 0.000% |
| 2026-11-04 | 21.80 | 21.80 | 21.80 | 21.80 | -30.039% | 3 | 13 | +194.404% |
| 2026-11-03 | 32.81 | 32.81 | 31.11 | 31.16 | 0.000% | 15 | 0 | +105.969% |