QQQ261109P00715000
QQQ Nov 9 2026 715.00 Put
optionOPRA
EODNov 5, 2026
64.00USD+184.571%(+41.51)32Vol13OI
QQQ261109P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.3300 | 64.0000 | 35.3300 | 64.0000 | +184.571% | 32 | 362 | 0.000% |
| 2026-11-04 | 18.2800 | 22.4900 | 18.2100 | 22.4900 | -21.364% | 48 | 396 | +184.571% |
| 2026-11-03 | 31.9000 | 31.9500 | 28.6000 | 28.6000 | -15.858% | 9 | 401 | +123.776% |
| 2026-11-02 | 23.1000 | 33.9900 | 21.9600 | 33.9900 | +16.126% | 12 | 401 | +88.291% |
| 2026-10-30 | 20.7500 | 32.2400 | 20.3400 | 29.2700 | +142.905% | 91 | 428 | +118.654% |
| 2026-10-29 | 9.9500 | 12.0500 | 8.5500 | 12.0500 | +66.436% | 684 | 181 | +431.120% |
| 2026-10-28 | 7.7700 | 8.7600 | 6.6000 | 7.2400 | -20.961% | 173 | 193 | +783.978% |
| 2026-10-27 | 12.0000 | 12.0000 | 8.4800 | 9.1600 | -34.006% | 305 | 0 | +598.690% |
| 2026-10-26 | 17.7900 | 17.8700 | 12.3100 | 13.8800 | 0.000% | 272 | 0 | +361.095% |