QQQ261109P00710000
QQQ Nov 9 2026 710.00 Put
optionOPRA
EODNov 5, 2026
58.58USD+202.426%(+39.21)42Vol10OI
QQQ261109P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.2500 | 59.1400 | 30.2500 | 58.5800 | +202.426% | 42 | 305 | 0.000% |
| 2026-11-04 | 15.0000 | 19.4700 | 14.9900 | 19.3700 | -26.657% | 37 | 318 | +202.426% |
| 2026-11-03 | 27.7000 | 27.9300 | 24.5600 | 26.4100 | -13.239% | 78 | 304 | +121.810% |
| 2026-11-02 | 18.4400 | 31.2300 | 15.9200 | 30.4400 | +33.567% | 29 | 300 | +92.444% |
| 2026-10-30 | 18.0000 | 29.2600 | 17.0000 | 22.7900 | +77.631% | 243 | 320 | +157.043% |
| 2026-10-29 | 8.2600 | 12.9400 | 6.9700 | 12.8300 | +114.190% | 445 | 199 | +356.586% |
| 2026-10-28 | 6.9800 | 7.5900 | 5.2100 | 5.9900 | -19.813% | 147 | 120 | +877.963% |
| 2026-10-27 | 9.1700 | 9.9300 | 6.9900 | 7.4700 | -36.641% | 150 | 0 | +684.203% |
| 2026-10-26 | 15.5100 | 15.5100 | 10.2900 | 11.7900 | 0.000% | 257 | 0 | +396.862% |