QQQ261109P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.46 | 56.02 | 54.46 | 56.02 | +224.754% | 9 | 37 | 0.000% |
| 2026-11-04 | 16.54 | 17.34 | 16.54 | 17.25 | 0.000% | 49 | 0 | +224.754% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.46 | 56.02 | 54.46 | 56.02 | +224.754% | 9 | 37 | 0.000% |
| 2026-11-04 | 16.54 | 17.34 | 16.54 | 17.25 | 0.000% | 49 | 0 | +224.754% |