QQQ261109P00706000
QQQ Nov 9 2026 706.00 Put
optionOPRA
EODNov 5, 2026
58.36USD+292.204%(+43.48)20Vol10OI
QQQ261109P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.12 | 58.37 | 46.00 | 58.36 | +292.204% | 20 | 17 | 0.000% |
| 2026-11-04 | 11.91 | 16.00 | 11.91 | 14.88 | -31.899% | 20 | 2 | +292.204% |
| 2026-11-03 | 23.99 | 23.99 | 21.85 | 21.85 | 0.000% | 2 | 0 | +167.094% |