QQQ261109P00705000
QQQ Nov 9 2026 705.00 Put
optionOPRA
EODNov 5, 2026
53.68USD+269.188%(+39.14)245Vol94OI
QQQ261109P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.4000 | 54.0600 | 31.4000 | 53.6800 | +269.188% | 245 | 579 | 0.000% |
| 2026-11-04 | 18.6000 | 18.6000 | 9.5400 | 14.5400 | -36.312% | 389 | 551 | +269.188% |
| 2026-11-03 | 23.2600 | 23.8600 | 20.7600 | 22.8300 | -10.400% | 46 | 555 | +135.129% |
| 2026-11-02 | 15.6600 | 26.1300 | 12.5400 | 25.4800 | +30.266% | 158 | 503 | +110.675% |
| 2026-10-30 | 15.1100 | 25.2900 | 14.4100 | 19.5600 | +87.716% | 93 | 503 | +174.438% |
| 2026-10-29 | 6.2200 | 10.4200 | 5.7000 | 10.4200 | +154.146% | 571 | 339 | +415.163% |
| 2026-10-28 | 5.1800 | 6.3500 | 4.1000 | 4.1000 | -34.084% | 164 | 262 | +1209.268% |
| 2026-10-27 | 7.7200 | 8.5700 | 5.7400 | 6.2200 | -37.298% | 229 | 0 | +763.023% |
| 2026-10-26 | 12.4700 | 13.0000 | 8.8000 | 9.9200 | 0.000% | 328 | 0 | +441.129% |