QQQ261109P00702000
QQQ Nov 9 2026 702.00 Put
optionOPRA
EODNov 5, 2026
47.92USD+283.054%(+35.41)12Vol16OI
QQQ261109P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.20 | 47.92 | 36.2000 | 47.92 | +283.054% | 12 | 103 | 0.000% |
| 2026-11-04 | 13.25 | 13.50 | 8.1000 | 12.51 | -36.626% | 198 | 46 | +283.054% |
| 2026-11-03 | 20.49 | 20.88 | 19.6600 | 19.74 | 0.000% | 46 | 0 | +142.756% |