QQQ261109P00700000
QQQ Nov 9 2026 700.00 Put
optionOPRA
EODNov 5, 2026
48.78USD+346.703%(+37.86)328Vol203OI
QQQ261109P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0000 | 51.0300 | 18.0000 | 48.7800 | +346.703% | 328 | 1,090 | 0.000% |
| 2026-11-04 | 13.5400 | 13.6300 | 7.1300 | 10.9200 | -43.125% | 3,076 | 519 | +346.703% |
| 2026-11-03 | 20.2300 | 20.2300 | 17.8600 | 19.2000 | -13.978% | 69 | 489 | +154.063% |
| 2026-11-02 | 12.7900 | 23.6100 | 10.0200 | 22.3200 | +35.191% | 741 | 462 | +118.548% |
| 2026-10-30 | 12.1200 | 21.2500 | 11.3300 | 16.5100 | +95.154% | 436 | 515 | +195.457% |
| 2026-10-29 | 5.0300 | 9.0000 | 4.3000 | 8.4600 | +122.047% | 659 | 467 | +476.596% |
| 2026-10-28 | 4.3000 | 5.2300 | 3.0000 | 3.8100 | -25.000% | 197 | 427 | +1180.315% |
| 2026-10-27 | 6.8100 | 7.1100 | 4.7500 | 5.0800 | -39.307% | 401 | 0 | +860.236% |
| 2026-10-26 | 11.0000 | 11.0400 | 7.3500 | 8.3700 | 0.000% | 508 | 0 | +482.796% |