QQQ261109P00699000
QQQ Nov 9 2026 699.00 Put
optionOPRA
EODNov 5, 2026
50.44USD+416.803%(+40.68)14Vol14OI
QQQ261109P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.46 | 50.44 | 20.4600 | 50.4400 | +416.803% | 14 | 109 | 0.000% |
| 2026-11-04 | 12.59 | 12.59 | 6.7400 | 9.7600 | -47.300% | 256 | 55 | +416.803% |
| 2026-11-03 | 18.31 | 19.61 | 16.7900 | 18.5200 | 0.000% | 57 | 0 | +172.354% |