QQQ261109P00697000
QQQ Nov 9 2026 697.00 Put
optionOPRA
EODNov 5, 2026
47.78USD+389.048%(+38.01)44Vol20OI
QQQ261109P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.94 | 47.78 | 14.9400 | 47.7800 | +389.048% | 44 | 142 | 0.000% |
| 2026-11-04 | 12.60 | 12.60 | 5.9800 | 9.7700 | -43.591% | 624 | 10 | +389.048% |
| 2026-11-03 | 17.24 | 17.42 | 16.1400 | 17.3200 | 0.000% | 12 | 0 | +175.866% |