QQQ261109P00696000
QQQ Nov 9 2026 696.00 Put
optionOPRA
EODNov 5, 2026
45.00USD+432.544%(+36.55)192Vol20OI
QQQ261109P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.03 | 45.00 | 15.0300 | 45.0000 | +432.544% | 192 | 335 | 0.000% |
| 2026-11-04 | 11.06 | 11.06 | 6.0000 | 8.4500 | -47.678% | 1,150 | 4 | +432.544% |
| 2026-11-03 | 17.64 | 17.64 | 16.1500 | 16.1500 | 0.000% | 4 | 0 | +178.638% |