QQQ261109P00695000
QQQ Nov 9 2026 695.00 Put
optionOPRA
EODNov 5, 2026
48.38USD+510.859%(+40.46)328Vol383OI
QQQ261109P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7500 | 49.4800 | 13.3500 | 48.3800 | +510.859% | 328 | 878 | 0.000% |
| 2026-11-04 | 10.5300 | 11.2000 | 5.3600 | 7.9200 | -51.141% | 1,672 | 691 | +510.859% |
| 2026-11-03 | 16.8800 | 17.1500 | 14.8600 | 16.2100 | -10.885% | 101 | 751 | +198.458% |
| 2026-11-02 | 10.3300 | 20.3800 | 7.9400 | 18.1900 | +34.741% | 1,654 | 716 | +165.970% |
| 2026-10-30 | 10.4400 | 18.9500 | 9.1300 | 13.5000 | +92.308% | 850 | 529 | +258.370% |
| 2026-10-29 | 3.9900 | 7.0200 | 3.6200 | 7.0200 | +137.966% | 264 | 393 | +589.174% |
| 2026-10-28 | 4.2500 | 4.2700 | 2.9500 | 2.9500 | -28.224% | 87 | 364 | +1540.000% |
| 2026-10-27 | 5.6700 | 5.9800 | 3.9400 | 4.1100 | -41.286% | 424 | 0 | +1077.129% |
| 2026-10-26 | 9.0000 | 9.1600 | 6.2000 | 7.0000 | 0.000% | 97 | 0 | +591.143% |