QQQ261109P00694000
QQQ Nov 9 2026 694.00 Put
optionOPRA
EODNov 5, 2026
42.57USD+475.270%(+35.17)90Vol383OI
QQQ261109P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.77 | 44.30 | 13.7700 | 42.5700 | +475.270% | 90 | 419 | 0.000% |
| 2026-11-04 | 11.06 | 11.55 | 5.0400 | 7.4000 | -52.289% | 1,531 | 7 | +475.270% |
| 2026-11-03 | 16.59 | 16.59 | 14.4100 | 15.5100 | 0.000% | 10 | 0 | +174.468% |