QQQ261109P00693000
QQQ Nov 9 2026 693.00 Put
optionOPRA
EODNov 5, 2026
47.07USD+552.843%(+39.86)98Vol492OI
QQQ261109P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.15 | 47.07 | 12.0600 | 47.0700 | +552.843% | 98 | 522 | 0.000% |
| 2026-11-04 | 10.52 | 10.52 | 4.7600 | 7.2100 | -51.676% | 2,398 | 16 | +552.843% |
| 2026-11-03 | 15.99 | 15.99 | 14.0300 | 14.9200 | 0.000% | 20 | 0 | +215.483% |