QQQ261109P00690000
QQQ Nov 9 2026 690.00 Put
optionOPRA
EODNov 5, 2026
43.38USD+693.053%(+37.91)615Vol1,097OI
QQQ261109P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3400 | 44.0000 | 10.0000 | 43.3800 | +693.053% | 615 | 1,199 | 0.000% |
| 2026-11-04 | 8.4700 | 9.2600 | 3.8800 | 5.4700 | -59.511% | 2,153 | 1,034 | +693.053% |
| 2026-11-03 | 14.0500 | 14.4700 | 12.1300 | 13.5100 | -17.672% | 144 | 1,075 | +221.095% |
| 2026-11-02 | 8.2200 | 17.0500 | 6.2500 | 16.4100 | +43.319% | 1,610 | 1,013 | +164.351% |
| 2026-10-30 | 8.7500 | 16.3500 | 7.4300 | 11.4500 | +113.619% | 1,305 | 741 | +278.865% |
| 2026-10-29 | 3.1600 | 5.7200 | 2.6800 | 5.3600 | +192.896% | 455 | 573 | +709.328% |
| 2026-10-28 | 2.8500 | 3.2900 | 1.8300 | 1.8300 | -46.018% | 154 | 506 | +2270.492% |
| 2026-10-27 | 4.7100 | 4.9800 | 3.2400 | 3.3900 | -42.640% | 357 | 0 | +1179.646% |
| 2026-10-26 | 7.7300 | 8.5000 | 5.1800 | 5.9100 | 0.000% | 456 | 0 | +634.010% |