QQQ261109P00689000
QQQ Nov 9 2026 689.00 Put
optionOPRA
EODNov 5, 2026
39.06USD+592.553%(+33.42)75Vol153OI
QQQ261109P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3000 | 39.0600 | 10.3000 | 39.0600 | +592.553% | 75 | 182 | 0.000% |
| 2026-11-04 | 8.3900 | 8.7800 | 3.6500 | 5.6400 | -54.479% | 483 | 55 | +592.553% |
| 2026-11-03 | 13.5300 | 13.5300 | 11.6000 | 12.3900 | 0.000% | 100 | 0 | +215.254% |