QQQ261109P00688000
QQQ Nov 9 2026 688.00 Put
optionOPRA
EODNov 5, 2026
36.10USD+562.385%(+30.65)137Vol195OI
QQQ261109P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1800 | 37.9300 | 9.1100 | 36.1000 | +562.385% | 137 | 186 | 0.000% |
| 2026-11-04 | 7.7400 | 8.3300 | 3.4800 | 5.4500 | -55.977% | 427 | 88 | +562.385% |
| 2026-11-03 | 12.8600 | 13.0100 | 11.1200 | 12.3800 | 0.000% | 245 | 0 | +191.599% |