QQQ261109P00687000
QQQ Nov 9 2026 687.00 Put
optionOPRA
EODNov 5, 2026
39.98USD+772.926%(+35.40)130Vol404OI
QQQ261109P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 39.9800 | 8.5000 | 39.9800 | +772.926% | 130 | 389 | 0.000% |
| 2026-11-04 | 7.0000 | 7.6900 | 3.7100 | 4.5800 | -62.149% | 327 | 297 | +772.926% |
| 2026-11-03 | 12.8700 | 12.8700 | 10.5700 | 12.1000 | 0.000% | 690 | 0 | +230.413% |