QQQ261109P00685000
QQQ Nov 9 2026 685.00 Put
optionOPRA
EODNov 5, 2026
35.50USD+819.689%(+31.64)6,291Vol3,061OI
QQQ261109P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 35.5000 | 7.8900 | 35.5000 | +819.689% | 6,291 | 6,633 | 0.000% |
| 2026-11-04 | 7.1900 | 7.1900 | 2.8400 | 3.8600 | -65.841% | 5,266 | 4,099 | +819.689% |
| 2026-11-03 | 11.5100 | 12.0300 | 9.7300 | 11.3000 | -11.581% | 4,350 | 1,057 | +214.159% |
| 2026-11-02 | 6.4800 | 14.5500 | 4.8600 | 12.7800 | +31.753% | 2,418 | 552 | +177.778% |
| 2026-10-30 | 7.0200 | 14.1100 | 5.9800 | 9.7000 | +106.383% | 1,586 | 430 | +265.979% |
| 2026-10-29 | 2.6000 | 4.7100 | 2.1100 | 4.7000 | +129.268% | 273 | 409 | +655.319% |
| 2026-10-28 | 2.3800 | 2.6900 | 1.4900 | 2.0500 | -27.562% | 408 | 151 | +1631.707% |
| 2026-10-27 | 3.8800 | 4.2000 | 2.6600 | 2.8300 | -42.828% | 117 | 0 | +1154.417% |
| 2026-10-26 | 7.4500 | 7.4500 | 4.2900 | 4.9500 | 0.000% | 238 | 0 | +617.172% |