QQQ261109P00682000
QQQ Nov 9 2026 682.00 Put
optionOPRA
EODNov 5, 2026
36.67USD+956.772%(+33.20)327Vol325OI
QQQ261109P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2000 | 36.6700 | 6.1400 | 36.6700 | +956.772% | 327 | 237 | 0.000% |
| 2026-11-04 | 5.0300 | 6.0500 | 2.7900 | 3.4700 | -65.055% | 176 | 185 | +956.772% |
| 2026-11-03 | 10.5000 | 10.6700 | 8.8000 | 9.9300 | 0.000% | 314 | 0 | +269.285% |