QQQ261109P00681000
QQQ Nov 9 2026 681.00 Put
optionOPRA
EODNov 5, 2026
29.70USD+816.667%(+26.46)679Vol407OI
QQQ261109P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5800 | 31.3400 | 6.5300 | 29.7000 | +816.667% | 679 | 153 | 0.000% |
| 2026-11-04 | 4.8700 | 5.1100 | 2.4900 | 3.2400 | -66.215% | 210 | 45 | +816.667% |
| 2026-11-03 | 10.0700 | 10.1200 | 8.3500 | 9.5900 | 0.000% | 124 | 0 | +209.698% |