QQQ261109P00680000
QQQ Nov 9 2026 680.00 Put
optionOPRA
EODNov 5, 2026
34.33USD+1195.472%(+31.68)1,482Vol3,024OI
QQQ261109P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2300 | 34.8400 | 5.2300 | 34.3300 | +1195.472% | 1,482 | 3,111 | 0.000% |
| 2026-11-04 | 4.9300 | 5.3000 | 2.0700 | 2.6500 | -70.879% | 3,192 | 2,612 | +1195.472% |
| 2026-11-03 | 9.2100 | 9.8300 | 7.8500 | 9.1000 | -13.333% | 1,010 | 2,628 | +277.253% |
| 2026-11-02 | 5.1300 | 12.1500 | 3.8900 | 10.5000 | +40.000% | 3,676 | 629 | +226.952% |
| 2026-10-30 | 5.5300 | 12.0300 | 4.7400 | 7.5000 | +114.286% | 1,365 | 213 | +357.733% |
| 2026-10-29 | 2.1400 | 3.5000 | 1.6200 | 3.5000 | +136.486% | 223 | 161 | +880.857% |
| 2026-10-28 | 1.9100 | 2.2100 | 1.3300 | 1.4800 | -37.021% | 214 | 86 | +2219.595% |
| 2026-10-27 | 3.2500 | 3.4200 | 2.2200 | 2.3500 | -43.510% | 203 | 0 | +1360.851% |
| 2026-10-26 | 6.4100 | 6.4100 | 3.6500 | 4.1600 | 0.000% | 162 | 0 | +725.240% |