QQQ261109P00679000
QQQ Nov 9 2026 679.00 Put
optionOPRA
EODNov 5, 2026
29.77USD+937.282%(+26.90)229Vol139OI
QQQ261109P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9900 | 29.7700 | 4.9900 | 29.7700 | +937.282% | 229 | 129 | 0.000% |
| 2026-11-04 | 3.9100 | 3.9100 | 2.1000 | 2.8700 | -66.354% | 110 | 87 | +937.282% |
| 2026-11-03 | 8.4900 | 9.4000 | 7.6600 | 8.5300 | 0.000% | 130 | 0 | +249.004% |