QQQ261109P00678000
QQQ Nov 9 2026 678.00 Put
optionOPRA
EODNov 5, 2026
33.09USD+1134.701%(+30.41)148Vol74OI
QQQ261109P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3400 | 33.0900 | 5.9600 | 33.0900 | +1134.701% | 148 | 85 | 0.000% |
| 2026-11-04 | 2.9100 | 4.0900 | 1.9500 | 2.6800 | -67.633% | 117 | 69 | +1134.701% |
| 2026-11-03 | 8.5900 | 8.6100 | 7.4000 | 8.2800 | 0.000% | 112 | 0 | +299.638% |