QQQ261109P00675000
QQQ Nov 9 2026 675.00 Put
optionOPRA
EODNov 5, 2026
29.60USD+1336.893%(+27.54)1,935Vol1,826OI
QQQ261109P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6900 | 31.0300 | 3.6900 | 29.6000 | +1336.893% | 1,935 | 2,144 | 0.000% |
| 2026-11-04 | 3.9200 | 4.0000 | 1.5400 | 2.0600 | -71.781% | 2,561 | 3,311 | +1336.893% |
| 2026-11-03 | 7.8900 | 7.8900 | 6.3000 | 7.3000 | -15.509% | 737 | 3,201 | +305.479% |
| 2026-11-02 | 3.9600 | 10.0500 | 2.9000 | 8.6400 | +40.946% | 4,190 | 2,195 | +242.593% |
| 2026-10-30 | 4.5600 | 10.1100 | 3.8400 | 6.1300 | +111.379% | 3,040 | 427 | +382.871% |
| 2026-10-29 | 1.6900 | 2.9000 | 1.3700 | 2.9000 | +181.553% | 241 | 287 | +920.690% |
| 2026-10-28 | 1.8400 | 1.8400 | 0.9100 | 1.0300 | -46.632% | 29 | 306 | +2773.786% |
| 2026-10-27 | 2.7900 | 2.7900 | 1.8300 | 1.9300 | -45.170% | 164 | 0 | +1433.679% |
| 2026-10-26 | 5.4000 | 5.4000 | 3.0700 | 3.5200 | 0.000% | 455 | 0 | +740.909% |