QQQ261109P00673000
QQQ Nov 9 2026 673.00 Put
optionOPRA
EODNov 5, 2026
23.30USD+1320.732%(+21.66)150Vol185OI
QQQ261109P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3400 | 25.4000 | 4.2300 | 23.3000 | +1320.732% | 150 | 204 | 0.000% |
| 2026-11-04 | 3.5200 | 3.5200 | 1.3400 | 1.6400 | -75.595% | 279 | 49 | +1320.732% |
| 2026-11-03 | 6.4500 | 7.2100 | 5.8400 | 6.7200 | 0.000% | 57 | 0 | +246.726% |