QQQ261109P00672000
QQQ Nov 9 2026 672.00 Put
optionOPRA
EODNov 5, 2026
22.85USD+1454.422%(+21.38)770Vol428OI
QQQ261109P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3200 | 22.8500 | 3.3200 | 22.8500 | +1454.422% | 770 | 105 | 0.000% |
| 2026-11-04 | 3.2500 | 3.2500 | 1.2400 | 1.4700 | -77.660% | 162 | 37 | +1454.422% |
| 2026-11-03 | 5.9000 | 6.7900 | 5.6400 | 6.5800 | 0.000% | 70 | 0 | +247.264% |