QQQ261109P00670000
QQQ Nov 9 2026 670.00 Put
optionOPRA
EODNov 5, 2026
26.46USD+2142.373%(+25.28)1,815Vol1,802OI
QQQ261109P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 26.4600 | 2.4600 | 26.4600 | +2142.373% | 1,815 | 1,869 | 0.000% |
| 2026-11-04 | 3.0100 | 3.0100 | 1.0300 | 1.1800 | -79.829% | 780 | 1,612 | +2142.373% |
| 2026-11-03 | 6.1700 | 6.3200 | 5.0000 | 5.8500 | -16.309% | 448 | 1,617 | +352.308% |
| 2026-11-02 | 3.1500 | 8.2600 | 2.2300 | 6.9900 | +36.791% | 1,972 | 700 | +278.541% |
| 2026-10-30 | 3.7500 | 8.6500 | 2.9700 | 5.1100 | +115.612% | 1,282 | 356 | +417.808% |
| 2026-10-29 | 1.3600 | 2.3700 | 0.9900 | 2.3700 | +121.495% | 457 | 270 | +1016.456% |
| 2026-10-28 | 1.3100 | 1.5000 | 0.9500 | 1.0700 | -36.310% | 141 | 212 | +2372.897% |
| 2026-10-27 | 2.3400 | 2.3900 | 1.5400 | 1.6800 | -44.000% | 225 | 0 | +1475.000% |
| 2026-10-26 | 4.3500 | 4.3500 | 2.6500 | 3.0000 | 0.000% | 147 | 0 | +782.000% |