QQQ261109P00665000
QQQ Nov 9 2026 665.00 Put
optionOPRA
EODNov 5, 2026
22.00USD+2344.444%(+21.10)2,178Vol1,278OI
QQQ261109P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 23.0200 | 1.7500 | 22.0000 | +2344.444% | 2,178 | 987 | 0.000% |
| 2026-11-04 | 2.4400 | 2.4400 | 0.7200 | 0.9000 | -79.684% | 378 | 1,016 | +2344.444% |
| 2026-11-03 | 4.7500 | 4.9900 | 3.9300 | 4.4300 | -27.732% | 128 | 1,017 | +396.614% |
| 2026-11-02 | 2.4700 | 6.6000 | 1.6900 | 6.1300 | +47.356% | 725 | 714 | +258.891% |
| 2026-10-30 | 2.9400 | 7.1700 | 2.4000 | 4.1600 | +177.333% | 1,287 | 192 | +428.846% |
| 2026-10-29 | 1.1100 | 1.5600 | 0.8200 | 1.5000 | +70.455% | 177 | 143 | +1366.667% |
| 2026-10-28 | 1.1100 | 1.2600 | 0.6100 | 0.8800 | -36.691% | 102 | 96 | +2400.000% |
| 2026-10-27 | 1.7700 | 1.7700 | 1.3000 | 1.3900 | -45.276% | 102 | 0 | +1482.734% |
| 2026-10-26 | 2.4000 | 2.6200 | 2.2500 | 2.5400 | 0.000% | 101 | 0 | +766.142% |